We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.36 | 171.35 | 171.43 | 2.06 | 1.22 % | 94,467 | 04:52:18 |
AMD | Advanced Micro Devices | 158.65 | 158.50 | 158.65 | 1.25 | 0.79 % | 70,683 | 04:52:01 |
AMZN | Amazon.com | 181.01 | 181.13 | 181.15 | 1.39 | 0.77 % | 66,509 | 04:52:20 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,555 | 04:50:26 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 972 | 04:50:49 |
BABA | Alibaba | 75.90 | 0.00 | 0.00 | 0.35 | 0.46 % | 27,782 | 04:45:23 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 681 | 04:51:53 |
COIN | Coinbase Global | 230.70 | 230.50 | 230.90 | -5.62 | -2.38 % | 24,167 | 04:51:45 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 04:44:44 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,065 | 04:52:15 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 04:52:20 |
GOOGL | Alphabet | 171.20 | 171.14 | 171.27 | -0.75 | -0.44 % | 37,151 | 04:51:39 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:52:15 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:52:15 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 504 | 04:47:00 |
INTC | Intel | 31.99 | 31.98 | 32.00 | 0.11 | 0.35 % | 60,714 | 04:50:31 |
IWM | iShares Russell 2000 | 199.02 | 0.00 | 0.00 | 0.66 | 0.33 % | 15,242 | 04:52:21 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,648 | 04:50:37 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:50:37 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,294 | 04:51:50 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 513 | 04:51:29 |
META | Meta Platforms | 439.97 | 440.00 | 440.08 | -3.32 | -0.75 % | 45,477 | 04:52:10 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:50:43 |
MSFT | Microsoft | 407.80 | 407.75 | 407.95 | 1.48 | 0.36 % | 28,369 | 04:52:21 |
MU | Micron Technology | 114.60 | 114.47 | 114.74 | -0.24 | -0.21 % | 14,339 | 04:51:41 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 04:35:03 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 04:52:15 |
PYPL | PayPal | 66.26 | 66.21 | 66.32 | 0.30 | 0.45 % | 15,117 | 04:50:38 |
QCOM | QUALCOMM | 166.08 | 165.90 | 166.19 | 0.42 | 0.25 % | 4,290 | 04:48:52 |
QQQ | Invesco QQQ Trust Series 1 | 432.45 | 432.43 | 432.47 | 1.45 | 0.34 % | 56,205 | 04:52:14 |
SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 0.12 | 0.30 % | 315,868 | 04:52:15 |
SPY | SPDR S&P 500 | 509.55 | 0.00 | 0.00 | 1.29 | 0.25 % | 19,792 | 04:52:21 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 179.40 | 179.39 | 179.49 | 11.11 | 6.60 % | 1,055,736 | 04:52:20 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 04:50:38 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:50:25 |
WBA | Walgreens Boots Alliance | 17.77 | 17.75 | 17.85 | 0.07 | 0.40 % | 2,124 | 04:48:45 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions